Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Golpe:2040.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | -19.40 | -54.88% | 56 | 109 | 2024-05-10 | 0.45 | 0.00 | - | 449 | 438 |
| 37.74 | 0.00 | - | 10 | 18 | 2024-05-13 | 2.11 | +1.11 | +111.00% | 31 | 69 |
| 33.03 | 0.00 | - | 1 | 17 | 2024-05-14 | 5.12 | -0.09 | -1.73% | 6 | 27 |
| 46.23 | +6.04 | +15.03% | 1 | 14 | 2024-05-15 | 13.90 | +5.80 | +71.60% | 5 | 43 |
| 40.22 | -1.31 | -3.15% | 1 | 83 | 2024-05-16 | 11.68 | 0.00 | - | 4 | 6 |
| 38.05 | -9.17 | -19.42% | 2 | 259 | 2024-05-17 | 15.40 | +5.45 | +54.77% | 13 | 426 |
| 45.80 | 0.00 | - | 10 | 12 | 2024-05-20 | 14.80 | 0.00 | - | 2 | 47 |
| 45.35 | 0.00 | - | 1 | 2 | 2024-05-21 | 19.08 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-05-22 | 17.83 | -8.52 | -32.33% | 1 | 5 |
| - | - | - | - | - | 2024-05-23 | 20.69 | 0.00 | - | 14 | 14 |
| 42.63 | -9.25 | -17.83% | 2 | 22 | 2024-05-24 | 22.92 | 0.00 | - | 1 | 15 |
| 52.35 | 0.00 | - | 1 | 61 | 2024-05-31 | 21.07 | +1.63 | +8.38% | 9 | 351 |
| 62.91 | 0.00 | - | 1 | 0 | 2024-06-07 | 27.50 | 0.00 | - | 4 | 38 |
| 67.70 | 0.00 | - | - | 5 | 2024-06-14 | 39.80 | 0.00 | - | 6 | 7 |
| 72.74 | 0.00 | - | 203 | 878 | 2024-06-21 | 36.81 | +4.22 | +12.95% | 4 | 1,212 |
| 72.24 | -6.49 | -8.24% | 20 | 106 | 2024-06-28 | 51.72 | 0.00 | - | 8 | 95 |
| 86.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 48.48 | +0.46 | +0.96% | 2 | 157 |
| 96.78 | 0.00 | - | 4 | 11 | 2024-07-31 | 57.13 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-08-30 | 93.56 | 0.00 | - | 3 | 4 |
| 122.20 | 0.00 | - | 2 | 297 | 2024-09-20 | 94.80 | 0.00 | - | 48 | 349 |
| 172.10 | 0.00 | - | 7 | 7 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 147.86 | 0.00 | - | - | 38 |
© 2024 Yahoo. Todos los derechos reservados.